Bakkavor Share Trades (BAKK)

Bakkavor Information

Share Price Information for Bakkavor (BAKK)

Share Price is delayed by 15 minutes

Share Price: 133.00

Bid: 132.00

Ask: 134.00

Change: 3.00 (2.31%)

Spread: 2.00 (1.515%)

Open: 129.50

High: 133.00

Low: 129.50

Prev. Close: 133.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:57:44	130.50	33	Unknown*	132.00	134.00	43.07	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:36:36	133.00	1,101	Buy*	132.00	134.00	1,464	A Automatic Execution
22-May-24	16:35:18	133.00	30,976	Buy*	132.00	134.00	41.20k	UT Uncrossing Trade
22-May-24	16:29:27	134.00	74	Buy*	132.00	134.00	99.16	O Ordinary
22-May-24	16:27:58	133.00	72	Buy*	131.00	133.00	95.76	A Automatic Execution
22-May-24	16:27:54	133.00	240	Buy*	131.00	133.00	319.20	A Automatic Execution
22-May-24	16:27:51	133.00	80	Buy*	131.00	133.00	106.40	A Automatic Execution
22-May-24	16:27:50	133.00	296	Buy*	131.00	133.00	393.68	A Automatic Execution
22-May-24	16:24:51	133.00	1,413	Buy*	131.00	133.00	1,879	A Automatic Execution
22-May-24	15:39:39	130.00	6	Unknown*	131.00	133.00	7.80	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:14:13	132.00	333	Buy*	131.00	132.50	439.56	A Automatic Execution
22-May-24	16:14:13	132.00	198	Buy*	130.50	132.00	261.36	A Automatic Execution
22-May-24	15:57:03	131.50	20	Buy*	130.00	131.50	26.30	O Ordinary Trade was executed as an SI
22-May-24	15:38:53	130.00	421	Sell*	130.00	131.50	547.30	O Ordinary Trade was executed as an SI
22-May-24	15:38:11	131.50	11,297	Buy*	130.00	131.50	14.86k	O Ordinary Trade was executed as an SI