Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ashtead Technology Share Price
  4. Ashtead Technology Share Trades

Pin to quick picksAshtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 758.00
Bid: 754.00
Ask: 758.00
Change: -17.00 (-2.19%)
Spread: 4.00 (0.531%)
Open: 775.00
High: 783.00
Low: 754.00
Prev. Close: 775.00
AT. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2413:50:26758.00122Buy*924.76A Automatic Execution
07-Jun-2413:50:26758.00183Buy*1,387A Automatic Execution
07-Jun-2413:50:03755.0025Buy*188.75A Automatic Execution
07-Jun-2413:50:03755.0025Buy*188.75A Automatic Execution
07-Jun-2413:50:03755.0025Sell*188.75A Automatic Execution
07-Jun-2413:50:03755.0025Buy*188.75A Automatic Execution
07-Jun-2413:50:02755.0025Buy*188.75A Automatic Execution
07-Jun-2413:50:02755.0025Buy*188.75A Automatic Execution
07-Jun-2413:50:02755.0094Sell*709.70A Automatic Execution
07-Jun-2413:50:02755.00113Sell*853.15A Automatic Execution
07-Jun-2413:50:02755.0025Sell*188.75A Automatic Execution
07-Jun-2413:50:02755.0025Sell*188.75A Automatic Execution
07-Jun-2413:50:02755.0025Sell*188.75A Automatic Execution
07-Jun-2413:50:02756.0025Buy*189.00A Automatic Execution
07-Jun-2413:50:02755.0023Buy*173.65A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.