Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ashtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes

Get Live Data

442.50 5.50 (1.26%)

Bid:

441.50

Ask:

443.50

Spread: 2.00 (0.453%)

Market Cap: £355.77m

AT. Live Price

Last checked at -

London Stock Exchange

Intraday Ashtead Technology Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ashtead Technology (AT.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	08:47:54	442.4756	1,000	Sell*	441.50	443.50	4,425	O Ordinary
05-Jun-26	08:46:04	443.26	25	Buy*	442.00	443.50	110.82	O Ordinary
05-Jun-26	08:45:55	442.50	69	Sell*	442.50	443.50	305.33	A Automatic Execution
05-Jun-26	08:45:14	443.50	0	Unknown*	442.50	443.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:43:23	443.34	15	Buy*	442.50	443.50	66.50	O Ordinary
05-Jun-26	08:43:23	442.9878	564	Sell*	442.50	443.50	2,498	O Ordinary
05-Jun-26	08:40:27	443.50	4	Buy*	442.50	443.50	17.74	O Ordinary Trade was executed as an SI
05-Jun-26	08:37:05	443.001	2,000	Buy*	442.50	443.50	8,860	O Ordinary
05-Jun-26	08:35:22	442.50	62	Sell*	442.50	444.50	274.35	A Automatic Execution
05-Jun-26	08:35:12	443.50	379	Sell*	442.50	444.50	1,681	O Ordinary
05-Jun-26	08:34:05	444.18	1	Buy*	442.50	444.50	4.44	O Ordinary
05-Jun-26	08:31:48	443.50	477	Sell*	442.50	444.50	2,115	O Ordinary
05-Jun-26	08:30:59	443.50	57	Buy*	442.50	445.00	252.80	A Automatic Execution
05-Jun-26	08:29:44	442.7317	560	Sell*	442.00	443.50	2,479	O Ordinary
05-Jun-26	08:29:38	443.50	3	Buy*	442.00	443.50	13.31	O Ordinary Trade was executed as an SI