Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 34.00

Bid: 33.95

Ask: 34.00

Change: -0.95 (-2.72%)

Spread: 0.05 (0.147%)

Open: 35.00

High: 35.00

Low: 33.95

Prev. Close: 34.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:21	34.00	25,000	Buy*	33.95	34.00	8,500	O Ordinary
29-Apr-24	16:35:22	34.00	121,596	Buy*	33.95	34.00	41.34k	UT Uncrossing Trade
29-Apr-24	16:29:59	33.95	593	Sell*	33.95	34.00	201.32	A Automatic Execution
29-Apr-24	16:29:59	33.95	199	Sell*	33.95	34.00	67.56	A Automatic Execution
29-Apr-24	16:29:58	34.00	206	Buy*	33.95	34.00	70.04	A Automatic Execution
29-Apr-24	16:29:58	34.00	12,879	Buy*	33.95	34.00	4,379	A Automatic Execution
29-Apr-24	16:29:58	34.00	699	Sell*	33.95	34.65	237.66	A Automatic Execution
29-Apr-24	16:29:58	34.00	2,595	Buy*	33.95	34.00	882.30	A Automatic Execution
29-Apr-24	16:29:56	34.00	4,523	Buy*	33.95	34.00	1,538	A Automatic Execution
29-Apr-24	16:29:52	34.171	475,000	Buy*	33.95	34.00	162.31k	O Ordinary
29-Apr-24	16:28:33	34.00	598	Buy*	33.95	34.00	203.32	A Automatic Execution
29-Apr-24	16:28:23	34.171	475,000	Buy*	33.95	34.00	162.31k	O Ordinary
29-Apr-24	16:28:19	33.956	25	Sell*	33.95	34.00	8.49	O Ordinary
29-Apr-24	16:27:57	34.00	1,000,000	Buy*	33.95	34.00	340.00k	O Ordinary
29-Apr-24	16:27:02	34.00	671	Buy*	33.95	34.00	228.14	A Automatic Execution