Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 10:48:54 | 35.70 | 4,178 | Buy* | 1,492 | A Automatic Execution |
16-May-24 | 10:48:54 | 35.70 | 977 | Buy* | 348.79 | A Automatic Execution |
16-May-24 | 10:48:54 | 35.65 | 944 | Buy* | 336.54 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.40 | 4,265 | Sell* | 1,510 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.45 | 7,739 | Buy* | 2,743 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.45 | 28,885 | Buy* | 10.24k | A Automatic Execution |
16-May-24 | 10:48:53 | 35.45 | 13,630 | Buy* | 4,832 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.45 | 4,000 | Buy* | 1,418 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.45 | 4,000 | Buy* | 1,418 | A Automatic Execution |
16-May-24 | 10:48:53 | 35.35 | 3,710 | Sell* | 1,311 | A Automatic Execution |
16-May-24 | 10:48:13 | 35.322 | 14,000 | Sell* | 4,945 | O Ordinary |
16-May-24 | 10:43:25 | 35.40 | 5 | Buy* | 1.77 | O Ordinary |
16-May-24 | 10:42:54 | 35.40 | 1,316 | Sell* | 465.86 | A Automatic Execution |
16-May-24 | 10:42:54 | 35.40 | 1,605 | Buy* | 568.17 | A Automatic Execution |
16-May-24 | 10:42:54 | 35.40 | 1,148 | Sell* | 406.39 | A Automatic Execution |