Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
APH Share
Price
APH Share
News
APH Share
Chat
APH Share
Trades155
APH
Live RNS
APH Share
Charts
APH Level 2
Console
APH Live
Share Price
APH Broker
Ratings
APH Directors
Deals
APH Financial
Diary
APH
Fundamentals
APH Short
Positions
APH
Media
APH Company
Research
Alliance Pharma Information
Buy APH Shares
Add APH to Watchlist
Add APH to Alert-
Last checked at -
Last checked at Share Price Information for Alliance Pharma (APH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.55
Bid:
42.50
Ask:
42.70
Change:
-0.95 (-2.18%)
Spread:
0.20 (0.471%)
Open:
43.50
High:
43.55
Low:
42.55
Prev. Close:
43.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Alliance Pharma Share Price | |
|---|---|
| Price | 42.55 |
| Bid | 42.50 |
| Ask | 42.70 |
| Change | -0.95 (-2.18%) |
| Volume | 1,634,049 |
| Open | 43.50 |
| High | 43.55 |
| Low | 42.55 |
| Prev. Close | 43.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 540.57m |
| Market Capitalisation | £230.01m |
| Market Size | 20,000 |
| 52 Week High | 46.00 |
| 52 Week High Date | 22-Feb-2024 |
| 52 Week Low | 24.55 |
| 52 Week Low Date | 08-May-2024 |
| # Trades | 155 |
|---|---|
| Vol. Sold | 664,313 |
| Sold Value | £286.67k |
| Vol. Bought | 969,736 |
| Bought Value | £419.15k |
| PE Ratio | -6.941272 |
| Earnings | -6.13 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Alliance Pharma (APH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:35:00 | 42.55 | 59,979 | Buy* | 42.50 | 42.70 | 25.52k | UT Uncrossing Trade |
| 04-Oct-24 | 16:30:04 | 42.624 | 13,526 | Sell* | 44.55 | 40.85 | 5,765 | O Ordinary |
| 04-Oct-24 | 16:24:52 | 42.55 | 5,900 | Sell* | 42.45 | 42.95 | 2,510 | A Automatic Execution |
| 04-Oct-24 | 16:24:52 | 42.60 | 6,120 | Sell* | 42.60 | 43.00 | 2,607 | A Automatic Execution |
| 04-Oct-24 | 16:24:52 | 42.60 | 553 | Sell* | 42.60 | 43.00 | 235.58 | A Automatic Execution |
| 04-Oct-24 | 16:24:15 | 42.3719 | 52,356 | Sell* | 42.60 | 43.00 | 22.18k | O Ordinary |
| 04-Oct-24 | 16:15:40 | 43.00 | 472 | Buy* | 42.60 | 43.00 | 202.96 | A Automatic Execution |
| 04-Oct-24 | 16:15:40 | 43.00 | 3,387 | Sell* | 42.60 | 43.45 | 1,456 | A Automatic Execution |
| 04-Oct-24 | 16:15:40 | 43.00 | 8,400 | Buy* | 42.60 | 43.45 | 3,612 | A Automatic Execution |
| 04-Oct-24 | 16:15:40 | 43.00 | 8,721 | Buy* | 42.60 | 43.00 | 3,750 | A Automatic Execution |
Directors Deals for Alliance Pharma (APH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Oct-23 | 13-Oct-23 | Sell | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 39.02 | GBX | 42,053 | 248,503 |
| 16-Oct-23 | 13-Oct-23 | Exercise of Option | Andrew Franklin held the position of CFO at the time of this trade.Andrew Franklin | 1.00 | GBX | 55,592 | 248,503 |
| 16-Oct-23 | 13-Oct-23 | Sell | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 39.02 | GBX | 74,343 | 696,686 |
| 16-Oct-23 | 13-Oct-23 | Exercise of Option | Peter Butterfield held the position of CEO at the time of this trade.Peter Butterfield | 1.00 | GBX | 98,342 | 696,686 |
| 20-Jul-23 | 20-Jul-23 | Buy | Jo Le Couilliard held the position of Chairman at the time of this trade.Jo Le Couilliard | 48.80 | GBX | 40,957 | 40,957 |
Share Discussion for Alliance Pharma (APH)
Alliance Pharma
We have a proven, consistent track record that enables us to invest for both organic growth and acquisitions
Sponsored Content
