Will Holland, Europa CEO explains the potential for gas Infrastructure-Led Exploration in Eq. Guinea. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlliance Pharma Share Price (APH)

Share Price Information for Alliance Pharma (APH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.45
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.35 (0.865%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 40.45
APH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Pharma Plc Ord 1p

Alliance Pharma is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Alliance Pharma is listed in the Medicine and Biotech sector.

Alliance Pharma Plc Ord 1p is listed on the London Stock Exchange trading with ticker code APH.L. It has a market capitalisation of £218.59m, with approximately 540.39m shares in issue. Over the last year, Alliance Pharma share price has been traded in a range of 38.90, hitting a high of 72.60, and a low of 33.70.

Alliance Pharma Plc is a British pharmaceutical company focused on acquiring, marketing, and distributing innovative pharmaceutical and healthcare products. With a diverse portfolio, Alliance Pharma aims to improve patient care and well-being by providing a wide range of prescription medicines, over-the-counter products, and medical devices. The company's global presence allows it to reach healthcare professionals and consumers worldwide, delivering effective and accessible healthcare solutions. Committed to high-quality products and sustainable growth, Alliance Pharma continues to expand its offerings to meet the evolving needs of the healthcare industry.

Alliance Pharma Share Price
Price 40.45
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 40.45
Currency GBX
Issue Country GB
Shares in Issue 540.39m
Market Capitalisation £218.59m
Market Size 20,000
52 Week High 72.60
52 Week High Date 17-May-2023
52 Week Low 33.70
52 Week Low Date 10-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 237.94118
Earnings 0.17
Dividend 1.691
Yield 4.18%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alliance Pharma (APH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2418:23:1141.2996,444Unknown*40.4540.802,661O Ordinary
Was reported as OTC
28-Feb-2417:53:1140.4515,623Unknown*40.4540.806,320O Ordinary
Was reported as OTC
28-Feb-2417:44:1240.452,307Unknown*40.4540.80933.18O Ordinary
Was reported as OTC
28-Feb-2417:43:5540.7494,170Unknown*40.4540.801,699O Ordinary
Was reported as OTC
28-Feb-2417:41:4640.59321,945Unknown*40.4540.808,908O Ordinary
Was reported as OTC
28-Feb-2417:29:3040.5933,638Unknown*40.4540.801,477O Ordinary
Was reported as OTC
28-Feb-2417:09:4640.452,371Unknown*40.4540.80959.07O Ordinary
Was reported as OTC
28-Feb-2416:35:1940.4531,188Sell*40.4540.8012.62kUT Uncrossing Trade
28-Feb-2416:29:2640.504,093Buy*40.4040.501,658A Automatic Execution
28-Feb-2416:25:5640.40251Sell*40.4040.50101.40A Automatic Execution

Directors Deals for Alliance Pharma (APH)

Announced Traded Action Notifier Price Currency Amount Holding
16-Oct-2313-Oct-23Exercise of OptionAndrew Franklin held the position of CFO at the time of this trade.Andrew Franklin1.00GBX55,592248,503
16-Oct-2313-Oct-23SellPeter Butterfield held the position of CEO at the time of this trade.Peter Butterfield39.02GBX74,343696,686
16-Oct-2313-Oct-23SellAndrew Franklin held the position of CFO at the time of this trade.Andrew Franklin39.02GBX42,053248,503
16-Oct-2313-Oct-23Exercise of OptionPeter Butterfield held the position of CEO at the time of this trade.Peter Butterfield1.00GBX98,342696,686
20-Jul-2320-Jul-23BuyJo Le Couilliard held the position of Chairman at the time of this trade.Jo Le Couilliard48.80GBX40,95740,957
Alliance Pharma

We have a proven, consistent track record that enables us to invest for both organic growth and acquisitions

Alliance Pharma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.