Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 34.95

Bid: 34.85

Ask: 35.00

Change: 0.05 (0.14%)

Spread: 0.15 (0.43%)

Open: 35.75

High: 35.75

Low: 34.45

Prev. Close: 34.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:46:25	34.95	3,993	Unknown*	34.85	35.00	1,396	O Ordinary Was reported as OTC
26-Apr-24	17:42:55	34.948	3,184	Unknown*	34.85	35.00	1,113	O Ordinary Was reported as OTC
26-Apr-24	17:42:55	34.949	469	Unknown*	34.85	35.00	163.91	O Ordinary Was reported as OTC
26-Apr-24	17:33:43	34.893	21,396	Unknown*	34.85	35.00	7,466	O Ordinary Was reported as OTC
26-Apr-24	17:21:05	34.95	3,181	Unknown*	34.85	35.00	1,112	O Ordinary Was reported as OTC
26-Apr-24	16:35:09	34.95	16,597	Sell*	34.85	35.00	5,801	UT Uncrossing Trade
26-Apr-24	16:29:46	35.00	6	Buy*	34.85	35.00	2.10	A Automatic Execution
26-Apr-24	16:29:46	35.00	6	Buy*	34.85	35.00	2.10	A Automatic Execution
26-Apr-24	16:29:46	35.00	7	Buy*	34.85	35.00	2.45	A Automatic Execution
26-Apr-24	16:29:46	35.00	19	Buy*	34.85	35.00	6.65	A Automatic Execution
26-Apr-24	16:28:52	34.982	94	Buy*	34.85	35.00	32.88	O Ordinary
26-Apr-24	16:26:47	35.01	10,000	Buy*	34.85	35.00	3,501	O Ordinary
26-Apr-24	16:26:39	35.01	10,000	Buy*	34.85	35.00	3,501	O Ordinary
26-Apr-24	16:24:27	34.982	74	Buy*	34.85	35.00	25.89	O Ordinary
26-Apr-24	16:24:00	34.85	229	Sell*	34.85	35.00	79.81	A Automatic Execution