Antofagasta Share Trades (ANTO)

Antofagasta Information

Share Price Information for Antofagasta (ANTO)

Share Price is delayed by 15 minutes

Share Price: 2,203.00

Bid: 2,180.00

Ask: 2,182.00

Change: -2.00 (-0.09%)

Spread: 2.00 (0.092%)

Open: 2,221.00

High: 2,229.00

Low: 2,179.00

Prev. Close: 2,205.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:58:35	2,203.00	2,555	Buy*	2,180.00	2,182.00	56.29k	O Ordinary
31-May-24	16:51:29	2,203.00	1,402	Buy*	2,180.00	2,182.00	30.89k	O Ordinary
31-May-24	16:51:29	2,203.00	320	Buy*	2,180.00	2,182.00	7,050	O Ordinary
31-May-24	16:51:29	2,203.00	320	Buy*	2,180.00	2,182.00	7,050	O Ordinary
31-May-24	16:51:29	2,203.00	1,402	Buy*	2,180.00	2,182.00	30.89k	O Ordinary
31-May-24	16:47:52	2,203.00	7,060	Buy*	2,180.00	2,182.00	155.53k	O Ordinary Trade was executed as an SI
31-May-24	16:46:40	2,203.00	2,209	Buy*	2,180.00	2,182.00	48.66k	O Ordinary Trade was executed as an SI
31-May-24	16:46:40	2,203.00	5,820	Buy*	2,180.00	2,182.00	128.21k	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	2,203.00	206	Buy*	2,180.00	2,182.00	4,538	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	2,203.00	7,010	Buy*	2,180.00	2,182.00	154.43k	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	2,203.00	6,541	Buy*	2,180.00	2,182.00	144.10k	O Ordinary Trade was executed as an SI
31-May-24	16:42:36	2,203.00	2,464	Buy*	2,180.00	2,182.00	54.28k	O Ordinary Trade was executed as an SI
31-May-24	16:42:36	2,203.00	1,877	Buy*	2,180.00	2,182.00	41.35k	O Ordinary Trade was executed as an SI
31-May-24	16:41:58	2,203.00	5,118	Unknown*	2,180.00	2,182.00	112.75k	O Ordinary Was reported as OTC
31-May-24	16:41:58	2,203.00	811	Unknown*	2,180.00	2,182.00	17.87k	O Ordinary Was reported as OTC