- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Agriculture Share Trades (AIGA)
AIGA Share
Price
AIGA Share
News
AIGA Share
Chat
AIGA Share
Trades61
AIGA
Live RNS
AIGA Share
Charts
AIGA Level 2
Console
AIGA Live
Share Price
AIGA Broker
Ratings
AIGA Directors
Deals
AIGA Financial
Diary
AIGA
Fundamentals
AIGA Short
Positions
AIGA
Media
Wt Agriculture Information
Share Price Information for Wt Agriculture (AIGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.165
Bid:
6.14
Ask:
6.1475
Change:
-0.0075 (-0.12%)
Spread:
0.0075 (0.122%)
Open:
6.165
High:
6.165
Low:
6.165
Prev. Close:
6.1725
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Agriculture (AIGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-Mar-24 | 11:35:10 | 6.08 | 1 | Unknown* | 6.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 14:12:41 | 6.155 | 2 | Unknown* | 12.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 08:01:01 | 6.0825 | 1 | Unknown* | 6.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 11:10:17 | 6.08 | 1 | Unknown* | 6.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 10:49:37 | 6.0825 | 1 | Unknown* | 6.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:42:01 | 6.09 | 1 | Unknown* | 6.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 12:17:05 | 6.09 | 4 | Unknown* | 24.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 09:35:40 | 6.0725 | 8 | Unknown* | 48.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:00:40 | 6.1275 | 2 | Unknown* | 12.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 08:45:11 | 6.13 | 4 | Unknown* | 24.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 08:01:02 | 6.07 | 22 | Unknown* | 133.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 08:02:00 | 6.1225 | 5 | Unknown* | 30.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 08:06:12 | 6.1225 | 3 | Unknown* | 18.37 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 16:29:14 | 6.1375 | 1 | Unknown* | 6.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 08:01:01 | 6.065 | 45 | Unknown* | 272.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |