Wt Agriculture Share Trades (AIGA)

Wt Agriculture Information

Share Price Information for Wt Agriculture (AIGA)

Share Price is delayed by 15 minutes

Share Price: 6.0925

Bid: 6.09

Ask: 6.1025

Change: -0.07625 (-1.24%)

Spread: 0.0125 (0.205%)

Open: 6.165

High: 6.165

Low: 6.0925

Prev. Close: 6.1725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:10:05	6.0925	50	Sell*	6.0925	6.1075	304.63	A Automatic Execution
30-Apr-24	16:10:05	6.1075	50	Buy*	6.0925	6.1075	305.38	A Automatic Execution
30-Apr-24	16:10:04	6.0925	50	Sell*	6.0925	6.1075	304.63	A Automatic Execution
30-Apr-24	16:10:04	6.1075	50	Buy*	6.0925	6.1075	305.38	A Automatic Execution
30-Apr-24	16:10:03	6.0925	50	Sell*	6.0925	6.1075	304.63	A Automatic Execution
30-Apr-24	16:10:03	6.1075	50	Buy*	6.0925	6.1075	305.38	A Automatic Execution
30-Apr-24	16:10:01	6.0925	50	Sell*	6.0925	6.1075	304.63	A Automatic Execution
30-Apr-24	16:10:01	6.1075	50	Buy*	6.0925	6.1075	305.38	A Automatic Execution
30-Apr-24	15:44:59	6.10	800	Buy*	6.095	6.10	4,880	A Automatic Execution
30-Apr-24	14:30:48	6.15	7,384	Buy*	6.1475	6.15	45.41k	A Automatic Execution
30-Apr-24	14:30:45	6.15	8,315	Buy*	6.1475	6.15	51.14k	A Automatic Execution
30-Apr-24	14:30:43	6.15	24,301	Buy*	6.1475	6.15	149.45k	A Automatic Execution
28-Mar-24	11:35:10	6.08	1	Unknown*	6.1675	6.1775	6.08	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	14:12:41	6.155	2	Unknown*	6.1675	6.1775	12.31	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	08:01:01	6.0825	1	Unknown*	6.1675	6.1775	6.08	O Ordinary Delayed publication Historical Trade was executed as an SI