Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:58:05 | 0.00 | -170,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 6.0725 | 71,168 | Sell* | 432.17k | UT Uncrossing Trade |
02-May-24 | 16:10:03 | 6.085 | 50 | Sell* | 304.25 | A Automatic Execution |
02-May-24 | 16:10:03 | 6.0925 | 50 | Buy* | 304.63 | A Automatic Execution |
02-May-24 | 16:10:03 | 6.085 | 50 | Sell* | 304.25 | A Automatic Execution |
02-May-24 | 16:10:03 | 6.0925 | 50 | Buy* | 304.63 | A Automatic Execution |
02-May-24 | 16:10:01 | 6.085 | 50 | Sell* | 304.25 | A Automatic Execution |
02-May-24 | 16:10:01 | 6.0925 | 50 | Buy* | 304.63 | A Automatic Execution |
02-May-24 | 14:37:22 | 6.08 | 200 | Sell* | 1,216 | A Automatic Execution |
02-May-24 | 13:56:27 | 0.00 | 162,500 | Unknown* | 0.00 | O Ordinary Delayed publication |
02-May-24 | 11:58:05 | 0.00 | 170,000 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:48:28 | 6.10 | 10 | Sell* | 61.00 | A Automatic Execution |
02-May-24 | 10:29:43 | 6.10 | 2,740 | Sell* | 16.71k | A Automatic Execution |
02-May-24 | 08:34:18 | 6.09 | 13 | Sell* | 79.17 | O Ordinary Trade was executed as an SI |