Alpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

Share Price is delayed by 15 minutes

Share Price: 425.00

Bid: 420.00

Ask: 430.00

Change: -10.00 (-2.30%)

Spread: 10.00 (2.381%)

Open: 427.50

High: 427.50

Low: 417.00

Prev. Close: 435.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	14:13:02	428.89	122	Buy*	420.00	430.00	523.25	O Ordinary
20-May-24	14:10:23	422.10	3	Sell*	420.00	430.00	12.66	O Ordinary
20-May-24	14:06:16	428.89	85	Buy*	420.00	430.00	364.56	O Ordinary
20-May-24	13:02:14	428.89	196	Buy*	420.00	430.00	840.62	O Ordinary
20-May-24	12:53:36	420.00	54	Sell*	420.00	430.00	226.80	O Ordinary
20-May-24	12:24:04	428.89	303	Buy*	420.00	430.00	1,300	O Ordinary
20-May-24	11:28:55	420.10	2,182	Sell*	420.00	430.00	9,167	O Ordinary
20-May-24	11:18:12	422.155	1,250	Sell*	420.00	430.00	5,277	O Ordinary
20-May-24	11:07:52	422.10	474	Sell*	420.00	430.00	2,001	O Ordinary
20-May-24	10:50:04	422.10	3	Sell*	420.00	430.00	12.66	O Ordinary
20-May-24	10:01:02	429.89	115	Buy*	420.00	430.00	494.37	O Ordinary
20-May-24	09:34:54	425.00	1,000	Unknown*	420.00	430.00	4,250	O Ordinary
20-May-24	09:34:06	420.00	2	Sell*	420.00	430.00	8.40	O Ordinary Trade was executed as an SI
20-May-24	09:33:39	425.00	5,000	Sell*	425.00	430.00	21.25k	O Ordinary
20-May-24	09:02:29	429.95	161	Buy*	425.00	430.00	692.22	O Ordinary