Alpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

Share Price is delayed by 15 minutes

Share Price: 430.00

Bid: 425.00

Ask: 435.00

Change: 6.00 (1.40%)

Spread: 10.00 (2.353%)

Open: 430.00

High: 435.00

Low: 435.00

Prev. Close: 429.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:44:57	430.215	1,384	Unknown*	425.00	435.00	5,954	O Ordinary Was reported as OTC
09-May-24	16:44:57	430.00	1,384	Unknown*	425.00	435.00	5,951	O Ordinary Was reported as OTC
09-May-24	16:37:15	435.00	18,558	Buy*	425.00	435.00	80.73k	O Ordinary
09-May-24	16:37:09	435.00	4,196	Buy*	425.00	435.00	18.25k	O Ordinary
09-May-24	16:36:04	425.00	6,264	Sell*	425.00	435.00	26.62k	O Ordinary
09-May-24	16:35:23	435.00	17,278	Buy*	425.00	435.00	75.16k	UT Uncrossing Trade
09-May-24	16:09:48	430.00	53	Unknown*	425.00	435.00	227.90	O Ordinary
09-May-24	15:47:19	425.10	42	Sell*	425.00	435.00	178.54	O Ordinary
09-May-24	15:07:20	426.555	2	Sell*	425.00	435.00	8.53	O Ordinary
09-May-24	15:07:19	430.00	2	Unknown*	425.00	435.00	8.60	O Ordinary
09-May-24	14:35:30	426.25	258	Sell*	425.00	435.00	1,100	O Ordinary
09-May-24	14:15:27	426.00	2,151	Sell*	425.00	435.00	9,163	O Ordinary
09-May-24	14:08:38	426.00	5	Sell*	425.00	435.00	21.30	O Ordinary
09-May-24	14:07:19	426.00	7	Sell*	425.00	435.00	29.82	O Ordinary
09-May-24	13:54:42	430.00	222	Unknown*	425.00	435.00	954.60	O Ordinary