Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Air France -klm Share Price
  4. Air France -klm Share Trades

Pin to quick picksAir France -klm Share Trades (AF.PA)

Air France -klm Information

Share Price Information for Air France -klm (AF.PA)

Share Price is delayed by 15 minutes
Get Live Data
9.884    -0.106 (-1.061%)
Bid:
9.884
Ask:
9.892
Spread: 0.008 (0.081%)
Market Cap: €2.60b
AF.PA Live PriceLast checked at - Euronext Paris

Intraday Air France -klm Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Air France -klm (AF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:42:399.88428Sell*276.75A Automatic Execution
19-May-2616:42:399.88251Unknown*503.98A Automatic Execution
19-May-2616:42:359.882100Sell*988.20A Automatic Execution
19-May-2616:42:269.88300Unknown*2,964A Automatic Execution
19-May-2616:42:269.8876Unknown*750.88A Automatic Execution
19-May-2616:42:269.88400Unknown*3,952A Automatic Execution
19-May-2616:42:269.881,000Unknown*9,880A Automatic Execution
19-May-2616:42:269.88500Unknown*4,940A Automatic Execution
19-May-2616:42:269.8811Unknown*108.68A Automatic Execution
19-May-2616:42:269.8811Buy*108.68A Automatic Execution
19-May-2616:42:269.882300Unknown*2,965A Automatic Execution
19-May-2616:42:269.88276Buy*751.03A Automatic Execution
19-May-2616:42:269.884434Buy*4,290A Automatic Execution
19-May-2616:42:249.888256Buy*2,531A Automatic Execution
19-May-2616:42:249.89650Unknown*6,429A Automatic Execution
Recently viewed
RBD
Reabold Resources
LSE
-0.50%
EZPW.US
Ezcorp
CBOE
-2.64%
AIRE
Alternative Inc
LSE
-0.43%
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
2.00%
KOD
Kodal Minerals
LSE
0.00%