Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:36:00 | 131.50 | 1 | Unknown* | 131.50 | A Automatic Execution |
06-Jun-24 | 15:36:00 | 131.50 | 1 | Unknown* | 131.50 | A Automatic Execution |
06-Jun-24 | 15:36:00 | 131.50 | 1 | Sell* | 131.50 | A Automatic Execution |
06-Jun-24 | 15:24:30 | 131.40 | 54 | Unknown* | 7,096 | A Automatic Execution |
06-Jun-24 | 15:24:30 | 131.40 | 5 | Unknown* | 657.00 | A Automatic Execution |
06-Jun-24 | 15:24:30 | 131.40 | 56 | Unknown* | 7,358 | A Automatic Execution |
06-Jun-24 | 15:24:30 | 131.40 | 44 | Unknown* | 5,782 | A Automatic Execution |
06-Jun-24 | 15:23:55 | 131.40 | 100 | Unknown* | 13.14k | A Automatic Execution |
06-Jun-24 | 15:23:55 | 131.40 | 100 | Unknown* | 13.14k | A Automatic Execution |
06-Jun-24 | 15:23:55 | 131.40 | 100 | Unknown* | 13.14k | A Automatic Execution |
06-Jun-24 | 15:22:29 | 131.40 | 25 | Unknown* | 3,285 | A Automatic Execution |
06-Jun-24 | 15:22:29 | 131.40 | 34 | Sell* | 4,468 | A Automatic Execution |
06-Jun-24 | 15:19:40 | 131.30 | 9 | Unknown* | 1,182 | A Automatic Execution |
06-Jun-24 | 15:19:40 | 131.30 | 13 | Buy* | 1,707 | A Automatic Execution |
06-Jun-24 | 15:18:51 | 131.40 | 85 | Unknown* | 11.17k | A Automatic Execution |