Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Adp Share Price

Pin to quick picksAdp Share Price (ADP.PA)

Adp Information

Share Price Information for Adp (ADP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.10
Bid: 124.30
Ask: 124.40
Change: 0.10 (0.079%)
Spread: 0.10 (0.08%)
Open: 127.00
High: 127.80
Low: 125.60
Prev. Close: 126.70
ADP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Adp

Adp is listed on the Euronext Paris trading with ticker code ADP.PA. It has a market capitalisation of €12.58b, with approximately 98.96m shares in issue. Over the last year, Adp share price has been traded in a range of 46.10, hitting a high of 146.10, and a low of 100.00. It is classified as being part of the Transportation Services subsector.

Intraday Adp Share Chart

Adp Share Price
Price 127.10
Bid 124.30
Ask 124.40
Change 0.10 (0.079%)
Volume 60,817
Open 127.00
High 127.80
Low 125.60
Prev. Close 126.70

3 Month Adp Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 98.96m
Market Capitalisation €12.58b
Market Size 10,000
52 Week High 146.10
52 Week High Date -
52 Week Low 100.00
52 Week Low Date -
# Trades 1,044
Vol. Sold 58,795
Sold Value €261.25k
Vol. Bought 2,022
Bought Value €256.19k
PE Ratio 22.737
Earnings 5.59
Dividend 3.82
Yield 3.006%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adp (ADP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2417:35:27127.1042Unknown*124.30127.105,338A Automatic Execution
16-May-2417:35:27127.10174Unknown*124.30127.1022.12kA Automatic Execution
16-May-2417:35:27127.10246Unknown*124.30127.1031.27kA Automatic Execution
16-May-2417:35:27127.1099Unknown*124.30127.1012.58kA Automatic Execution
16-May-2417:35:27127.10710Unknown*124.30127.1090.24kA Automatic Execution
16-May-2417:35:27127.1099Unknown*124.30127.1012.58kA Automatic Execution
16-May-2417:35:27127.10122Unknown*124.30127.1015.51kA Automatic Execution
16-May-2417:35:27127.1062Unknown*124.30127.107,880A Automatic Execution
16-May-2417:35:27127.105Unknown*124.30127.10635.50A Automatic Execution
16-May-2417:35:27127.1094Unknown*124.30127.1011.95kA Automatic Execution
View more Adp trades
  • There are no chat posts for Adp
View more Adp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.