The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Abivax Share Trades (ABVX.PA)

Abivax Information

Add ABVX.PA to Watchlist

Share Price Information for Abivax (ABVX.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 12.74

Bid: 12.70

Ask: 12.76

Change: -0.02 (-0.157%)

Spread: 0.06 (0.472%)

Open: 12.70

High: 12.76

Low: 12.52

Prev. Close: 12.76

ABVX.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Abivax (ABVX.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:02:59	12.74	13	Unknown*	12.70	12.76	165.62	A Automatic Execution
24-May-24	12:02:59	12.74	7	Unknown*	12.70	12.76	89.18	A Automatic Execution
24-May-24	11:46:29	12.74	7	Buy*	12.74	12.78	89.18	A Automatic Execution
24-May-24	11:23:37	12.76	17	Sell*	12.72	12.76	216.92	A Automatic Execution
24-May-24	11:23:33	12.72	41	Sell*	12.70	12.76	521.52	A Automatic Execution
24-May-24	11:14:23	12.68	199	Unknown*	12.68	12.74	2,523	A Automatic Execution
24-May-24	11:04:30	12.68	7	Buy*	12.68	12.74	88.76	A Automatic Execution
24-May-24	10:58:32	12.70	8	Unknown*	12.68	12.74	101.60	A Automatic Execution
24-May-24	10:58:32	12.70	15	Buy*	12.68	12.74	190.50	A Automatic Execution
24-May-24	10:58:32	12.74	100	Unknown*	12.70	12.74	1,274	A Automatic Execution
24-May-24	10:56:56	12.74	103	Unknown*	12.68	12.74	1,312	A Automatic Execution
24-May-24	10:56:56	12.74	34	Sell*	12.68	12.74	433.16	A Automatic Execution
24-May-24	10:56:56	12.72	38	Unknown*	12.68	12.74	483.36	A Automatic Execution
24-May-24	10:56:56	12.72	125	Sell*	12.68	12.74	1,590	A Automatic Execution
24-May-24	10:54:37	12.64	40	Buy*	12.64	12.72	505.60	A Automatic Execution