Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 21shares Bitcoin Etp - Abtc Share Price
  4. 21shares Bitcoin Etp - Abtc Share Trades

Pin to quick picks21shares Bitcoin Etp - Abtc Share Trades (ABTC.PA)

21shares Bitcoin Etp - Abtc Information

Share Price Information for 21shares Bitcoin Etp - Abtc (ABTC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.4069
Bid: 19.30
Ask: 22.00
Change: 0.0119 (0.056%)
Spread: 2.70 (13.99%)
Open: 21.092
High: 21.4069
Low: 21.00
Prev. Close: 0.00
ABTC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 21shares Bitcoin Etp - Abtc (ABTC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:28:5921.4069350Sell*7,492A Automatic Execution
24-May-2415:22:5821.10944Buy*84.44A Automatic Execution
24-May-2414:07:5321.171912Buy*254.06A Automatic Execution
24-May-2412:08:1321.223194Sell*1,995A Automatic Execution
24-May-2410:27:1521.00100Buy*2,100A Automatic Execution
24-May-2410:08:1921.160240Sell*846.41A Automatic Execution
24-May-2409:04:1121.0920Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.