Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Abionyx Pharma Share Trades (ABNX.PA)

Abionyx Pharma Information

Add ABNX.PA to Watchlist

Share Price Information for Abionyx Pharma (ABNX.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 1.22

Bid: 1.192

Ask: 1.22

Change: 0.008 (0.66%)

Spread: 0.028 (2.349%)

Open: 1.22

High: 1.22

Low: 1.20

Prev. Close: 1.212

ABNX.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Abionyx Pharma (ABNX.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:51:58	1.22	20	Sell*	1.192	1.22	24.40	A Automatic Execution
24-May-24	09:36:47	1.20	244	Unknown*	1.194	1.22	292.80	A Automatic Execution
24-May-24	09:36:47	1.20	8	Buy*	1.194	1.22	9.60	A Automatic Execution
24-May-24	09:28:59	1.22	526	Unknown*	1.21	1.22	641.72	A Automatic Execution
24-May-24	09:28:59	1.22	4	Sell*	1.21	1.22	4.88	A Automatic Execution
24-May-24	09:16:29	1.212	190	Buy*	1.20	1.212	230.28	A Automatic Execution
24-May-24	09:00:28	1.22	9	Unknown*	1.234	1.254	10.98	A Automatic Execution
24-May-24	09:00:28	1.22	616	Unknown*	1.234	1.254	751.52	A Automatic Execution
24-May-24	09:00:28	1.22	3	Unknown*	1.234	1.254	3.66	A Automatic Execution
24-May-24	09:00:28	1.22	10	Unknown*	1.234	1.254	12.20	A Automatic Execution
24-May-24	09:00:28	1.22	4	Unknown*	1.234	1.254	4.88	A Automatic Execution
24-May-24	09:00:28	1.22	358	Unknown*	1.234	1.254	436.76	A Automatic Execution
24-May-24	09:00:28	1.22	1	Unknown*	1.234	1.254	1.22	A Automatic Execution
24-May-24	09:00:28	1.22	4	Unknown*	1.234	1.254	4.88	A Automatic Execution
24-May-24	09:00:28	1.22	157	Unknown*	1.234	1.254	191.54	A Automatic Execution