Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:24 | 12.40 | 1 | Unknown* | 12.40 | A Automatic Execution |
23-May-24 | 16:25:24 | 12.40 | 356 | Unknown* | 4,414 | A Automatic Execution |
23-May-24 | 16:25:24 | 12.40 | 2,393 | Unknown* | 29.67k | A Automatic Execution |
23-May-24 | 16:25:24 | 12.40 | 89 | Unknown* | 1,104 | A Automatic Execution |
23-May-24 | 16:25:24 | 12.40 | 18 | Unknown* | 223.20 | A Automatic Execution |
23-May-24 | 16:25:24 | 12.40 | 18 | Buy* | 223.20 | A Automatic Execution |
23-May-24 | 16:13:19 | 12.55 | 1,300 | Sell* | 16.32k | A Automatic Execution |
23-May-24 | 16:13:18 | 12.45 | 1,300 | Unknown* | 16.19k | A Automatic Execution |
23-May-24 | 16:13:18 | 12.45 | 1,000 | Buy* | 12.45k | A Automatic Execution |
23-May-24 | 16:05:10 | 12.55 | 26 | Sell* | 326.30 | A Automatic Execution |
23-May-24 | 16:04:32 | 12.45 | 2,207 | Unknown* | 27.48k | A Automatic Execution |
23-May-24 | 15:57:51 | 12.45 | 15 | Sell* | 186.75 | A Automatic Execution |
23-May-24 | 15:37:27 | 12.25 | 500 | Unknown* | 6,125 | A Automatic Execution |
23-May-24 | 15:18:20 | 12.25 | 3,468 | Unknown* | 42.48k | A Automatic Execution |
23-May-24 | 15:18:20 | 12.25 | 2,500 | Unknown* | 30.63k | A Automatic Execution |