Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:37:56 | 11.95 | 13 | Sell* | 155.35 | A Automatic Execution |
23-May-24 | 16:14:34 | 11.75 | 43 | Buy* | 505.25 | A Automatic Execution |
23-May-24 | 16:14:34 | 11.80 | 35 | Unknown* | 413.00 | A Automatic Execution |
23-May-24 | 16:14:34 | 11.80 | 5 | Buy* | 59.00 | A Automatic Execution |
23-May-24 | 16:14:34 | 11.90 | 12 | Buy* | 142.80 | A Automatic Execution |
23-May-24 | 14:57:10 | 11.95 | 85 | Unknown* | 1,016 | A Automatic Execution |
23-May-24 | 14:51:59 | 11.95 | 7 | Unknown* | 83.65 | A Automatic Execution |
23-May-24 | 14:35:02 | 11.95 | 3 | Unknown* | 35.85 | A Automatic Execution |
23-May-24 | 14:33:31 | 11.95 | 42 | Sell* | 501.90 | A Automatic Execution |
23-May-24 | 14:33:31 | 11.90 | 72 | Buy* | 856.80 | A Automatic Execution |
23-May-24 | 14:27:30 | 11.95 | 23 | Sell* | 274.85 | A Automatic Execution |
23-May-24 | 10:24:32 | 11.90 | 166 | Buy* | 1,975 | A Automatic Execution |
23-May-24 | 09:00:28 | 11.95 | 1 | Unknown* | 11.95 | A Automatic Execution |
23-May-24 | 09:00:28 | 11.95 | 5 | Unknown* | 59.75 | A Automatic Execution |
23-May-24 | 09:00:28 | 11.95 | 1 | Unknown* | 11.95 | A Automatic Execution |