Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AB Dynamics Share Trades (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes

Get Live Data

1,056.00 22.00 (2.13%)

Bid:

1,046.00

Ask:

1,054.00

Spread: 8.00 (0.765%)

Market Cap: £241.72m

ABDP Live Price

Last checked at -

London Stock Exchange

Intraday AB Dynamics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AB Dynamics (ABDP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:40:50	1,050.00	3,500	Buy*	1,046.00	1,054.00	36.75k	O Ordinary
12-Jun-26	16:35:00	1,056.00	1,610	Buy*	1,046.00	1,054.00	17.00k	UT Uncrossing Trade
12-Jun-26	16:29:17	1,046.00	4	Sell*	1,046.00	1,052.00	41.84	A Automatic Execution
12-Jun-26	16:28:11	1,046.00	4	Sell*	1,046.00	1,052.00	41.84	A Automatic Execution
12-Jun-26	16:27:27	1,046.00	33	Sell*	1,046.00	1,052.00	345.18	A Automatic Execution
12-Jun-26	16:26:34	1,046.00	1	Sell*	1,046.00	1,052.00	10.46	A Automatic Execution
12-Jun-26	16:25:42	1,046.00	1	Sell*	1,046.00	1,054.00	10.46	A Automatic Execution
12-Jun-26	16:25:42	1,050.00	11	Sell*	1,046.00	1,054.00	115.50	A Automatic Execution
12-Jun-26	16:25:42	1,056.00	75	Buy*	1,046.00	1,054.00	792.00	A Automatic Execution
12-Jun-26	16:25:42	1,056.00	25	Buy*	1,046.00	1,054.00	264.00	A Automatic Execution
12-Jun-26	16:25:42	1,054.00	246	Buy*	1,046.00	1,054.00	2,593	A Automatic Execution
12-Jun-26	16:25:39	1,054.00	270	Buy*	1,046.00	1,054.00	2,846	A Automatic Execution
12-Jun-26	16:25:39	1,054.00	25	Buy*	1,046.00	1,054.00	263.50	A Automatic Execution
12-Jun-26	16:25:39	1,052.00	132	Buy*	1,046.00	1,054.00	1,389	A Automatic Execution
12-Jun-26	16:25:39	1,052.00	23	Buy*	1,046.00	1,054.00	241.96	A Automatic Execution