Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Anglo Asian Share Trades (AAZ)

Anglo Asian Information

Buy AAZ Shares
Add AAZ to Watchlist
Add AAZ to Alert

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.50

Bid: 61.00

Ask: 66.00

Change: 1.10 (1.76%)

Spread: 5.00 (8.197%)

Open: 63.50

High: 63.60

Low: 63.60

Prev. Close: 62.50

AAZ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anglo Asian (AAZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:14	63.60	3,464	Buy*	61.00	66.00	2,203	UT Uncrossing Trade
02-May-24	15:38:24	65.40	1,281	Buy*	61.00	66.00	837.77	O Ordinary
02-May-24	15:19:29	63.15	100	Sell*	61.00	66.00	63.15	O Ordinary
02-May-24	15:18:12	65.40	1,250	Buy*	61.00	66.00	817.50	O Ordinary
02-May-24	15:04:47	66.00	15	Buy*	61.00	66.00	9.90	O Ordinary Trade was executed as an SI
02-May-24	15:04:47	66.00	2	Buy*	61.00	66.00	1.32	O Ordinary Trade was executed as an SI
02-May-24	15:03:37	63.25	14,000	Sell*	61.00	66.00	8,855	O Ordinary
02-May-24	12:59:57	66.00	17	Buy*	61.00	66.00	11.22	O Ordinary
02-May-24	12:05:19	66.00	104	Buy*	61.00	66.00	68.64	O Ordinary
02-May-24	11:47:32	63.085	10	Sell*	61.00	66.00	6.31	O Ordinary
02-May-24	11:33:44	65.90	5,307	Buy*	61.00	66.00	3,497	O Ordinary
02-May-24	09:46:17	62.277	15	Sell*	61.00	66.00	9.34	O Ordinary
02-May-24	09:30:23	66.00	53	Buy*	61.00	66.00	34.98	O Ordinary
02-May-24	08:13:29	61.00	80	Sell*	61.00	66.00	48.80	O Ordinary Trade was executed as an SI
02-May-24	08:02:57	64.89	1,534	Buy*	61.00	66.00	995.41	O Ordinary