Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 63.60 | 3,464 | Buy* | 2,203 | UT Uncrossing Trade |
02-May-24 | 15:38:24 | 65.40 | 1,281 | Buy* | 837.77 | O Ordinary |
02-May-24 | 15:19:29 | 63.15 | 100 | Sell* | 63.15 | O Ordinary |
02-May-24 | 15:18:12 | 65.40 | 1,250 | Buy* | 817.50 | O Ordinary |
02-May-24 | 15:04:47 | 66.00 | 15 | Buy* | 9.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:04:47 | 66.00 | 2 | Buy* | 1.32 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:03:37 | 63.25 | 14,000 | Sell* | 8,855 | O Ordinary |
02-May-24 | 12:59:57 | 66.00 | 17 | Buy* | 11.22 | O Ordinary |
02-May-24 | 12:05:19 | 66.00 | 104 | Buy* | 68.64 | O Ordinary |
02-May-24 | 11:47:32 | 63.085 | 10 | Sell* | 6.31 | O Ordinary |
02-May-24 | 11:33:44 | 65.90 | 5,307 | Buy* | 3,497 | O Ordinary |
02-May-24 | 09:46:17 | 62.277 | 15 | Sell* | 9.34 | O Ordinary |
02-May-24 | 09:30:23 | 66.00 | 53 | Buy* | 34.98 | O Ordinary |
02-May-24 | 08:13:29 | 61.00 | 80 | Sell* | 48.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:02:57 | 64.89 | 1,534 | Buy* | 995.41 | O Ordinary |