Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msc Asia Share Price
  4. Amundi Msc Asia Share Trades

Pin to quick picksAmundi Msc Asia Share Trades (AASU)

Amundi Msc Asia Information

Share Price Information for Amundi Msc Asia (AASU)

Share Price is delayed by 15 minutes
Get Live Data
68.16    2.58 (3.93%)
Bid:
68.08
Ask:
68.36
Spread: 0.28 (0.411%)
Market Cap: -
AASU Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msc Asia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:5268.16189Sell*12.88kA Automatic Execution
12-Jun-2614:34:5767.48360Buy*24.29kA Automatic Execution
12-Jun-2614:34:3167.51360Buy*24.30kA Automatic Execution
12-Jun-2614:18:3267.50360Buy*24.30kA Automatic Execution
12-Jun-2614:12:5767.5232500Unknown*33.76kO Ordinary
Was reported as OTC
12-Jun-2613:55:3967.24360Buy*24.21kA Automatic Execution
12-Jun-2613:55:1767.27360Buy*24.22kA Automatic Execution
12-Jun-2613:45:1667.33360Buy*24.24kA Automatic Execution
12-Jun-2613:44:5967.34360Buy*24.24kA Automatic Execution
12-Jun-2613:18:3167.49488Buy*32.94kA Automatic Execution
12-Jun-2613:08:3467.55360Buy*24.32kA Automatic Execution
12-Jun-2613:08:1567.53360Buy*24.31kA Automatic Execution
12-Jun-2611:58:3667.56760Buy*51.35kA Automatic Execution
12-Jun-2611:43:2367.58760Buy*51.36kA Automatic Execution
12-Jun-2611:43:2367.58760Buy*51.36kA Automatic Execution
Recently viewed
CJ81
Citi Fun 28
LSE
0.00%
UC23
Citi Fun 31
LSE
0.00%
UC12
Citi Fun 27
LSE
0.00%
UC03
Ubs Etf Uc03
LSE
2.23%
EBQ
Ebiquity
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%