Amundi Msc Asia Share Price | |
---|---|
Price | 37.095 |
Bid | 37.03 |
Ask | 37.085 |
Change | 0.5025 (1.37%) |
Volume | 90,587 |
Open | 37.04 |
High | 37.155 |
Low | 37.04 |
Prev. Close | 36.555 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,337 |
52 Week High | 37.475 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 32.01 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 325 |
Sold Value | $12.04k |
Vol. Bought | 10,262 |
Bought Value | $380.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:24:41 | 37.0975 | 80,000 | Unknown* | 37.03 | 37.085 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 13:24:41 | 0.00 | -80,000 | Unknown* | 37.03 | 37.085 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:28:22 | 37.095 | 1,554 | Buy* | 37.035 | 37.095 | 57.65k | A Automatic Execution |
26-Apr-24 | 16:14:11 | 37.10 | 2,800 | Buy* | 37.04 | 37.10 | 103.88k | A Automatic Execution |
26-Apr-24 | 15:17:25 | 37.155 | 1,554 | Buy* | 37.085 | 37.155 | 57.74k | A Automatic Execution |
26-Apr-24 | 15:17:23 | 37.155 | 1,554 | Buy* | 37.07 | 37.155 | 57.74k | A Automatic Execution |
26-Apr-24 | 15:15:57 | 37.135 | 2,800 | Buy* | 37.085 | 37.135 | 103.98k | A Automatic Execution |
26-Apr-24 | 13:49:38 | 37.04 | 325 | Sell* | 37.04 | 37.095 | 12.04k | A Automatic Execution |
26-Apr-24 | 13:24:41 | 0.00 | 80,000 | Unknown* | 37.065 | 37.13 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|