Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:24:41 | 37.0975 | 80,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 13:24:41 | 0.00 | -80,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:28:22 | 37.095 | 1,554 | Buy* | 57.65k | A Automatic Execution |
26-Apr-24 | 16:14:11 | 37.10 | 2,800 | Buy* | 103.88k | A Automatic Execution |
26-Apr-24 | 15:17:25 | 37.155 | 1,554 | Buy* | 57.74k | A Automatic Execution |
26-Apr-24 | 15:17:23 | 37.155 | 1,554 | Buy* | 57.74k | A Automatic Execution |
26-Apr-24 | 15:15:57 | 37.135 | 2,800 | Buy* | 103.98k | A Automatic Execution |
26-Apr-24 | 13:49:38 | 37.04 | 325 | Sell* | 12.04k | A Automatic Execution |
26-Apr-24 | 13:24:41 | 0.00 | 80,000 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |