Amundi Msc Asia Share Trades (AASU)

Amundi Msc Asia Information

Share Price Information for Amundi Msc Asia (AASU)

Share Price is delayed by 15 minutes

Share Price: 38.505

Bid: 38.50

Ask: 38.61

Change: 0.19 (0.50%)

Spread: 0.11 (0.286%)

Open: 38.58

High: 38.67

Low: 38.505

Prev. Close: 38.315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:22	38.505	57	Sell*	38.50	38.61	2,195	UT Uncrossing Trade
10-May-24	15:18:53	38.63	419	Buy*	38.58	38.63	16.19k	A Automatic Execution
10-May-24	15:18:53	38.625	521	Buy*	38.58	38.63	20.12k	A Automatic Execution
10-May-24	15:18:53	38.625	2,935	Buy*	38.58	38.625	113.36k	A Automatic Execution
10-May-24	15:18:53	38.625	1,125	Buy*	38.58	38.625	43.45k	A Automatic Execution
10-May-24	12:46:30	38.67	2,792	Buy*	38.645	38.67	107.97k	A Automatic Execution
10-May-24	12:46:09	38.665	69	Buy*	38.625	38.67	2,668	A Automatic Execution
10-May-24	12:46:08	38.665	69	Buy*	38.635	38.67	2,668	A Automatic Execution
10-May-24	12:46:03	38.665	1,125	Buy*	38.635	38.67	43.50k	A Automatic Execution
10-May-24	12:46:03	38.66	69	Buy*	38.635	38.66	2,668	A Automatic Execution
10-May-24	10:49:22	38.6455	132	Unknown*	38.65	38.69	5,101	O Ordinary Was reported as OTC
10-May-24	10:00:11	38.58	2,792	Buy*	38.57	38.58	107.72k	A Automatic Execution
10-May-24	10:00:06	38.58	1,125	Buy*	38.575	38.585	43.40k	A Automatic Execution
10-May-24	08:01:07	39.455	0	Unknown*	38.46	38.61	0.00	O Ordinary Trade was executed as an SI