Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 8,146.00

Bid: 8,150.00

Ask: 8,154.50

Change: -26.75 (-0.33%)

Spread: 4.50 (0.055%)

Open: 8,152.00

High: 8,152.00

Low: 8,137.50

Prev. Close: 8,146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:06	8,146.00	24	Sell*	8,150.00	8,154.50	1,955	UT Uncrossing Trade
21-May-24	16:04:58	8,155.52655	0	Unknown*	8,144.50	8,148.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:29:02	8,151.14305	2	Unknown*	8,141.00	8,143.50	163.02	O Ordinary Trade was executed as an SI
21-May-24	14:43:40	8,141.66	24	Buy*	8,139.00	8,142.50	1,954	O Ordinary
21-May-24	14:34:59	8,146.01616	0	Unknown*	8,139.00	8,143.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	14:27:36	8,137.50	1	Buy*	8,134.50	8,137.50	81.38	A Automatic Execution
21-May-24	14:00:02	8,142.50	26	Sell*	8,142.50	8,143.50	2,117	A Automatic Execution
21-May-24	13:32:21	8,147.54568	0	Unknown*	8,142.00	8,145.50	0.00	O Ordinary Trade was executed as an SI
21-May-24	13:28:56	8,147.655	2	Sell*	8,145.50	8,150.00	162.95	O Ordinary
21-May-24	13:20:37	8,148.639	9	Buy*	8,145.50	8,149.50	733.38	O Ordinary
21-May-24	13:00:14	8,145.35821	0	Unknown*	8,141.50	8,146.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	12:59:57	8,143.08529	150	Unknown*	8,141.50	8,146.00	12.21k	O Ordinary Trade was executed as an SI
21-May-24	12:08:01	8,148.57106	0	Unknown*	8,147.50	8,150.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	12:08:01	8,148.57106	0	Unknown*	8,147.50	8,150.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	10:19:41	8,141.70957	0	Unknown*	8,143.00	8,145.50	0.00	O Ordinary Trade was executed as an SI