Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:29:56 | 0.487 | 1,549 | Unknown* | 754.36 | O Ordinary Delayed publication Historical |
02-May-24 | 15:43:38 | 0.4921 | 1,271 | Unknown* | 625.46 | O Ordinary Delayed publication Historical |
02-May-24 | 15:29:25 | 0.494 | 2,518 | Unknown* | 1,244 | O Ordinary Delayed publication Historical |
02-May-24 | 14:35:20 | 0.4995 | 2,000 | Unknown* | 999.00 | O Ordinary Delayed publication Historical |
02-May-24 | 13:37:44 | 0.512 | 1,263 | Unknown* | 646.66 | O Ordinary Delayed publication Historical |
02-May-24 | 13:30:33 | 0.5098 | 1,000 | Unknown* | 509.80 | O Ordinary Delayed publication Historical |
02-May-24 | 13:09:01 | 0.5119 | 4,000 | Unknown* | 2,048 | O Ordinary Delayed publication Historical |
02-May-24 | 12:26:14 | 0.5108 | 1,101 | Unknown* | 562.39 | O Ordinary Delayed publication Historical |
02-May-24 | 09:02:59 | 0.512 | 42,000 | Unknown* | 21.50k | O Ordinary Delayed publication Historical |
02-May-24 | 09:00:21 | 0.5118 | 6,096 | Unknown* | 3,120 | O Ordinary Delayed publication Historical |