Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:27:08 | 27.49719 | 77 | Unknown* | 2,117 | O Ordinary Delayed publication Historical |
01-May-24 | 16:22:42 | 27.48189 | 313 | Unknown* | 8,602 | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:46 | 27.39999 | 45 | Unknown* | 1,233 | O Ordinary Delayed publication Historical |
01-May-24 | 15:46:54 | 27.4356 | 200 | Unknown* | 5,487 | O Ordinary Delayed publication Historical |
01-May-24 | 15:19:25 | 27.5292 | 1,198 | Unknown* | 32.98k | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:54 | 27.5493 | 453 | Unknown* | 12.48k | O Ordinary Delayed publication Historical |
01-May-24 | 14:41:10 | 27.41363 | 843 | Unknown* | 23.11k | O Ordinary Delayed publication Historical |
01-May-24 | 14:31:16 | 27.35289 | 1,000 | Unknown* | 27.35k | O Ordinary Delayed publication Historical |
01-May-24 | 14:18:44 | 27.38643 | 911 | Unknown* | 24.95k | O Ordinary Delayed publication Historical |
01-May-24 | 14:17:51 | 27.38443 | 455 | Unknown* | 12.46k | O Ordinary Delayed publication Historical |
01-May-24 | 14:16:58 | 27.3711 | 228 | Unknown* | 6,241 | O Ordinary Delayed publication Historical |
01-May-24 | 14:16:19 | 27.39608 | 227 | Unknown* | 6,219 | O Ordinary Delayed publication Historical |
01-May-24 | 13:51:04 | 27.45816 | 1 | Unknown* | 27.46 | O Ordinary Delayed publication Historical |
01-May-24 | 12:16:38 | 27.55589 | 9 | Unknown* | 248.00 | O Ordinary Delayed publication Historical |
01-May-24 | 12:13:01 | 27.56367 | 3 | Unknown* | 82.69 | O Ordinary Delayed publication Historical |