Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:14:29 | 2,223.455 | 89 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:53:21 | 2,230.754 | 1,927 | Unknown* | 42.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:41:25 | 2,225.09 | 426 | Unknown* | 9,479 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:59:02 | 2,174.252 | 1,000 | Unknown* | 21.74k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:19:13 | 2,176.32 | 701 | Unknown* | 15.26k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:56:33 | 2,231.318 | 425 | Unknown* | 9,483 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:29:13 | 2,169.794 | 1,382 | Unknown* | 29.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:32:16 | 2,204.365 | 457 | Unknown* | 10.07k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:32:49 | 2,210.051 | 135 | Unknown* | 2,984 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:45:35 | 2,224.141 | 80 | Unknown* | 1,779 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:08:52 | 2,235.187 | 50 | Unknown* | 1,118 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:27:51 | 2,211.827 | 18 | Unknown* | 398.13 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:35:59 | 2,219.206 | 1,126 | Unknown* | 24.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:47:35 | 2,213.872 | 451 | Unknown* | 9,985 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:49:19 | 2,162.958 | 46 | Unknown* | 994.96 | O Ordinary Delayed publication Historical |