Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 15:05:35 | 1,943.791 | 25 | Unknown* | 485.95 | O Ordinary Delayed publication Historical |
13-May-24 | 15:17:55 | 1,944.907 | 411 | Unknown* | 7,994 | O Ordinary Delayed publication Historical |
13-May-24 | 10:59:19 | 1,949.992 | 256 | Unknown* | 4,992 | O Ordinary Delayed publication Historical |
13-May-24 | 13:16:39 | 1,940.882 | 11 | Unknown* | 213.50 | O Ordinary Delayed publication Historical |
13-May-24 | 10:59:41 | 1,950.068 | 256 | Unknown* | 4,992 | O Ordinary Delayed publication Historical |
15-May-24 | 16:18:17 | 1,858.00 | 250 | Sell* | 4,645 | A Automatic Execution |
15-May-24 | 13:30:59 | 1,880.00 | 1,700 | Sell* | 31.96k | A Automatic Execution |
15-May-24 | 13:26:33 | 1,914.00 | 17 | Sell* | 325.38 | A Automatic Execution |