Wisdomtree Ftse 100 3x Daily Share Trades (3UKL.GB.PL)

Wisdomtree Ftse 100 3x Daily Information

Share Price Information for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 25,250.00

Bid: 22,700.00

Ask: 27,800.00

Change: 450.00 (1.81%)

Spread: 5,100.00 (22.467%)

Open: 25,200.00

High: 26,026.00

Low: 25,193.00

Prev. Close: 24,800.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:22:01	24,541.10	21	Unknown*	22,700.00	27,800.00	5,154	O Ordinary Delayed publication Historical
01-May-24	14:06:08	24,765.24	22	Unknown*	22,700.00	27,800.00	5,448	O Ordinary Delayed publication Historical
01-May-24	13:25:10	24,793.00	6	Unknown*	22,700.00	27,800.00	1,488	O Ordinary Delayed publication Historical
01-May-24	10:10:57	24,835.00	8	Unknown*	22,700.00	27,800.00	1,987	O Ordinary Delayed publication Historical
03-May-24	15:15:30	25,377.0999	1	Buy*	24,731.00	25,999.00	253.77	O Ordinary
03-May-24	14:14:33	25,486.8501	1	Sell*	24,866.00	26,141.00	254.87	O Ordinary
03-May-24	14:09:21	25,487.7499	15	Buy*	24,838.00	26,110.00	3,823	O Ordinary
03-May-24	12:14:44	25,404.6499	6	Buy*	24,751.00	26,020.00	1,524	O Ordinary
03-May-24	11:02:06	25,370.3001	100	Sell*	24,760.00	26,029.00	25.37k	O Ordinary
03-May-24	10:46:13	25,336.3001	8	Sell*	24,722.00	25,989.00	2,027	O Ordinary
03-May-24	10:37:07	25,341.0501	89	Sell*	24,727.00	25,994.00	22.55k	O Ordinary
03-May-24	09:45:41	25,277.3001	97	Sell*	24,661.00	25,924.00	24.52k	O Ordinary