Wisdomtree Ftse 100 3x Daily Share Trades (3UKL.GB.PL)

Wisdomtree Ftse 100 3x Daily Information

Share Price Information for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 25,900.00

Bid: 23,100.00

Ask: 28,700.00

Change: 0.00 (0.00%)

Spread: 5,600.00 (24.242%)

Open: 25,350.00

High: 0.00

Low: 0.00

Prev. Close: 25,900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:25:31	25,601.00	3	Unknown*	23,100.00	28,700.00	768.03	O Ordinary Delayed publication Historical
04-Jun-24	15:28:16	25,685.00	1	Unknown*	23,100.00	28,700.00	256.85	O Ordinary Delayed publication Historical
04-Jun-24	09:18:10	25,368.26	29	Unknown*	23,100.00	28,700.00	7,357	O Ordinary Delayed publication Historical
04-Jun-24	08:59:11	25,412.46	39	Unknown*	23,100.00	28,700.00	9,911	O Ordinary Delayed publication Historical
04-Jun-24	08:59:02	25,411.46	78	Unknown*	23,100.00	28,700.00	19.82k	O Ordinary Delayed publication Historical
04-Jun-24	08:49:26	25,444.00	9	Unknown*	23,100.00	28,700.00	2,290	O Ordinary Delayed publication Historical
04-Jun-24	08:44:37	25,462.58	294	Unknown*	23,100.00	28,700.00	74.86k	O Ordinary Delayed publication Historical
04-Jun-24	08:41:23	25,472.38	98	Unknown*	23,100.00	28,700.00	24.96k	O Ordinary Delayed publication Historical
04-Jun-24	08:40:49	25,457.46	68	Unknown*	23,100.00	28,700.00	17.31k	O Ordinary Delayed publication Historical
04-Jun-24	08:31:24	25,442.34	19	Unknown*	23,100.00	28,700.00	4,834	O Ordinary Delayed publication Historical
04-Jun-24	08:16:03	25,569.32	1	Unknown*	23,100.00	28,700.00	255.69	O Ordinary Delayed publication Historical
04-Jun-24	08:10:41	25,630.30	159	Unknown*	23,100.00	28,700.00	40.75k	O Ordinary Delayed publication Historical
04-Jun-24	08:10:02	25,630.32	390	Unknown*	23,100.00	28,700.00	99.96k	O Ordinary Delayed publication Historical
06-Jun-24	15:23:42	26,038.0001	322	Sell*	25,407.00	26,708.00	83.84k	O Ordinary
06-Jun-24	15:18:00	26,031.3999	7	Buy*	25,366.00	26,666.00	1,822	O Ordinary