Granite 3l Nio Share Trades (3LNI)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LNI)

Share Price is delayed by 15 minutes

Share Price: 0.5834

Bid: 0.5448

Ask: 0.5658

Change: 0.00 (0.00%)

Spread: 0.021 (3.855%)

Open: 0.5834

High: 0.00

Low: 0.00

Prev. Close: 0.5834

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:45:29	0.5635	25	Buy*	0.5485	0.5671	14.09	O Ordinary Trade was executed as an SI
14-Jun-24	10:45:29	0.5635	25	Buy*	0.5485	0.5671	14.09	O Ordinary Trade was executed as an SI
14-Jun-24	10:40:19	0.5736	1,000	Buy*	0.5523	0.5736	573.60	O Ordinary Trade was executed as an SI
14-Jun-24	09:53:46	0.554	600	Sell*	0.554	0.574	332.40	O Ordinary Trade was executed as an SI
14-Jun-24	08:49:45	0.5792	54	Buy*	0.5327	0.5792	31.28	O Ordinary Trade was executed as an SI
14-Jun-24	08:42:14	0.5791	2	Buy*	0.5327	0.5791	1.16	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:02	0.5741	25	Buy*	0.5331	0.5741	14.35	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:02	0.5741	25	Buy*	0.5331	0.5741	14.35	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:01	0.5331	2	Sell*	0.5331	0.5985	1.07	O Ordinary Trade was executed as an SI