Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gold 3x Share Trades (3LGO)

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes
Get Live Data
11,793.00    -442.00 (-3.61%)
Bid:
11,738.00
Ask:
11,747.00
Spread: 9.00 (0.077%)
Market Cap: -
3LGO Live PriceLast checked at - London Stock Exchange

Intraday Wt Gold 3x Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Gold 3x (3LGO)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:28:2411,748.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:25:1611,782.0011Buy*1,296O Ordinary
Trade was executed as an SI
08-Jun-2609:24:5311,777.001Buy*117.77O Ordinary
Trade was executed as an SI
08-Jun-2609:24:3411,796.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:24:2311,795.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:24:2011,796.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:23:0711,785.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:22:1011,787.002Sell*235.74O Ordinary
Trade was executed as an SI
08-Jun-2609:15:0011,793.001Sell*117.93A Automatic Execution
08-Jun-2609:14:3811,802.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:11:1811,833.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:10:2811,805.001Buy*118.05O Ordinary
Trade was executed as an SI
08-Jun-2609:08:5811,811.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:07:4911,768.0016Sell*1,883O Ordinary
Trade was executed as an SI
08-Jun-2609:07:4811,791.000Unknown*0.00O Ordinary
Trade was executed as an SI