Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 3.872

Bid: 3.879

Ask: 3.953

Change: 0.3125 (8.67%)

Spread: 0.074 (1.908%)

Open: 3.566

High: 3.872

Low: 3.566

Prev. Close: 3.6035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:03:26	3.872	20	Buy*	3.834	3.872	77.44	A Automatic Execution
17-May-24	15:46:28	3.774578	33	Unknown*	3.717	3.826	124.56	O Ordinary Trade was executed as an SI
17-May-24	15:00:03	3.877	162	Buy*	3.77	3.877	628.07	O Ordinary Trade was executed as an SI
17-May-24	14:40:34	3.82	1,194	Buy*	3.816	3.82	4,561	A Automatic Execution
17-May-24	14:35:56	3.852763	100	Unknown*	3.797	3.874	385.28	O Ordinary Trade was executed as an SI
17-May-24	14:16:11	3.828	5	Sell*	3.828	3.908	19.14	O Ordinary Trade was executed as an SI
17-May-24	14:02:08	3.848	644	Buy*	3.826	3.848	2,478	A Automatic Execution
17-May-24	13:05:25	3.82	2,292	Buy*	3.806	3.82	8,755	A Automatic Execution
17-May-24	13:05:25	3.81	450	Buy*	3.779	3.81	1,715	A Automatic Execution
17-May-24	12:16:15	3.80	2,000	Buy*	3.736	3.80	7,600	A Automatic Execution
17-May-24	11:02:18	3.620381	1	Unknown*	3.539	3.672	3.62	O Ordinary Trade was executed as an SI
17-May-24	10:50:59	3.612236	0	Unknown*	3.539	3.668	0.00	O Ordinary Trade was executed as an SI
17-May-24	09:47:25	3.585089	35	Unknown*	3.519	3.646	125.48	O Ordinary Trade was executed as an SI
17-May-24	08:40:34	3.636669	0	Unknown*	3.526	3.626	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:00:05	3.566	100	Sell*	3.566	3.626	356.60	UT Uncrossing Trade