Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 4.07

Bid: 4.014

Ask: 4.032

Change: -0.773 (-16.12%)

Spread: 0.018 (0.448%)

Open: 4.641

High: 4.641

Low: 4.03

Prev. Close: 4.796

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:15:07	4.07	6,700	Sell*	4.07	4.071	27.27k	A Automatic Execution
02-May-24	15:55:53	4.03	4,413	Buy*	4.025	4.03	17.78k	A Automatic Execution
02-May-24	15:55:53	4.03	9,587	Buy*	4.023	4.03	38.64k	A Automatic Execution
02-May-24	15:38:42	4.049	629	Sell*	4.049	4.071	2,547	A Automatic Execution
02-May-24	14:45:02	4.21	500	Sell*	4.21	4.211	2,105	A Automatic Execution
02-May-24	13:33:14	4.27	9,000	Buy*	4.208	4.27	38.43k	A Automatic Execution
02-May-24	11:21:10	4.323	6,311	Sell*	4.323	4.401	27.28k	A Automatic Execution
02-May-24	10:43:41	4.352	3,876	Buy*	4.348	4.352	16.87k	A Automatic Execution
02-May-24	10:43:41	4.352	6,524	Buy*	4.348	4.352	28.39k	A Automatic Execution
02-May-24	10:35:42	4.317	2,292	Sell*	4.317	4.339	9,895	A Automatic Execution
02-May-24	10:18:45	4.305	2,292	Buy*	4.227	4.305	9,867	A Automatic Execution
02-May-24	10:16:23	4.255	2,292	Sell*	4.255	4.277	9,752	A Automatic Execution
02-May-24	10:09:24	4.35	300	Sell*	4.35	4.362	1,305	A Automatic Execution
02-May-24	10:02:00	4.433	400	Sell*	4.433	4.446	1,773	A Automatic Execution
02-May-24	10:01:11	4.44	1,428	Buy*	4.439	4.462	6,340	A Automatic Execution