Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:22:46 | 56.41 | 41,423 | Unknown* | 23.37k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:01:36 | 57.195 | 41,423 | Unknown* | 23.69k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:48:24 | 56.61 | 50,000 | Unknown* | 28.31k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:06 | 56.71 | 50,000 | Unknown* | 28.36k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:37:01 | 55.995 | 50,000 | Unknown* | 28.00k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:33:45 | 56.50 | 150,000 | Unknown* | 84.75k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:19:03 | 57.21 | 50,000 | Unknown* | 28.61k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:02:57 | 57.01 | 50,000 | Unknown* | 28.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:15:44 | 56.39 | 16,836 | Unknown* | 9,494 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:07:38 | 56.29 | 50,000 | Unknown* | 28.15k | O Ordinary Delayed publication Historical |