Ls 2x Tesla Share Trades (2TSL)

Ls 2x Tesla Information

Share Price Information for Ls 2x Tesla (2TSL)

Share Price is delayed by 15 minutes

Share Price: 5,530.00

Bid: 5,521.00

Ask: 5,529.00

Change: 95.50 (1.76%)

Spread: 8.00 (0.145%)

Open: 5,303.00

High: 5,530.00

Low: 5,264.00

Prev. Close: 5,429.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	10:23:13	5,891.25	33	Unknown*	5,521.00	5,529.00	1,944	O Ordinary Delayed publication Historical
22-May-24	10:44:51	5,879.60	17	Unknown*	5,521.00	5,529.00	999.53	O Ordinary Delayed publication Historical
22-May-24	16:27:32	5,699.48	88	Unknown*	5,521.00	5,529.00	5,016	O Ordinary Delayed publication Historical
22-May-24	09:02:53	5,924.96	84	Unknown*	5,521.00	5,529.00	4,977	O Ordinary Delayed publication Historical
22-May-24	10:29:26	5,886.40	45	Unknown*	5,521.00	5,529.00	2,649	O Ordinary Delayed publication Historical
22-May-24	09:28:41	5,898.00	354	Unknown*	5,521.00	5,529.00	20.88k	O Ordinary Delayed publication Historical
22-May-24	10:06:12	5,904.60	10	Unknown*	5,521.00	5,529.00	590.46	O Ordinary Delayed publication Historical
22-May-24	14:35:07	5,775.72	34	Unknown*	5,521.00	5,529.00	1,964	O Ordinary Delayed publication Historical
22-May-24	08:33:37	5,894.12	164	Unknown*	5,521.00	5,529.00	9,666	O Ordinary Delayed publication Historical
22-May-24	08:16:10	5,925.80	84	Unknown*	5,521.00	5,529.00	4,978	O Ordinary Delayed publication Historical
22-May-24	16:29:25	5,663.76	10	Unknown*	5,521.00	5,529.00	566.38	O Ordinary Delayed publication Historical
22-May-24	15:50:53	5,720.44	120	Unknown*	5,521.00	5,529.00	6,865	O Ordinary Delayed publication Historical
24-May-24	16:29:07	5,530.00	113	Sell*	5,530.00	5,537.00	6,249	A Automatic Execution
24-May-24	16:22:07	5,565.00	235	Sell*	5,566.00	5,582.00	13.08k	O Ordinary
24-May-24	11:31:48	5,284.00	1	Buy*	5,263.00	5,283.00	52.84	O Ordinary Trade was executed as an SI