Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:53:21 | 5,375.51 | 50 | Unknown* | 2,688 | O Ordinary Delayed publication Historical |
01-May-24 | 15:51:31 | 5,366.948 | 7 | Unknown* | 375.69 | O Ordinary Delayed publication Historical |
01-May-24 | 13:00:30 | 5,238.008 | 125 | Unknown* | 6,548 | O Ordinary Delayed publication Historical |
01-May-24 | 12:52:47 | 5,240.413 | 688 | Unknown* | 36.05k | O Ordinary Delayed publication Historical |
01-May-24 | 11:24:32 | 5,307.218 | 10 | Unknown* | 530.72 | O Ordinary Delayed publication Historical |
01-May-24 | 10:39:27 | 5,317.288 | 57 | Unknown* | 3,031 | O Ordinary Delayed publication Historical |
01-May-24 | 10:05:00 | 5,319.843 | 9 | Unknown* | 478.79 | O Ordinary Delayed publication Historical |
01-May-24 | 10:03:20 | 5,342.575 | 748 | Unknown* | 39.96k | O Ordinary Delayed publication Historical |
01-May-24 | 08:59:20 | 5,116.245 | 45 | Unknown* | 2,302 | O Ordinary Delayed publication Historical |
01-May-24 | 08:42:03 | 5,124.275 | 8 | Unknown* | 409.94 | O Ordinary Delayed publication Historical |
01-May-24 | 08:00:30 | 5,110.075 | 395 | Unknown* | 20.18k | O Ordinary Delayed publication Historical |