Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:27:41 | 5,655.50 | 3,113 | Unknown* | 176.06k | O Ordinary Delayed publication Historical |
15-May-24 | 15:37:53 | 5,510.193 | 85 | Unknown* | 4,684 | O Ordinary Delayed publication Historical |
15-May-24 | 15:19:12 | 5,554.428 | 108 | Unknown* | 5,999 | O Ordinary Delayed publication Historical |
15-May-24 | 15:07:08 | 5,540.955 | 173 | Unknown* | 9,586 | O Ordinary Delayed publication Historical |
15-May-24 | 13:36:25 | 5,768.19 | 173 | Unknown* | 9,979 | O Ordinary Delayed publication Historical |
15-May-24 | 09:39:18 | 5,728.405 | 19 | Unknown* | 1,088 | O Ordinary Delayed publication Historical |
15-May-24 | 08:28:47 | 5,708.948 | 40 | Unknown* | 2,284 | O Ordinary Delayed publication Historical |