Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:09:29 | 13,234.00 | 25 | Unknown* | 3,309 | O Ordinary Delayed publication Historical |
03-May-24 | 15:53:38 | 13,244.00 | 189 | Unknown* | 25.03k | O Ordinary Delayed publication Historical |
03-May-24 | 15:30:42 | 13,210.00 | 4 | Unknown* | 528.40 | O Ordinary Delayed publication Historical |
03-May-24 | 15:29:31 | 13,205.00 | 4 | Unknown* | 528.20 | O Ordinary Delayed publication Historical |
03-May-24 | 14:57:26 | 13,196.00 | 4 | Unknown* | 527.84 | O Ordinary Delayed publication Historical |
03-May-24 | 14:44:29 | 13,112.00 | 216 | Unknown* | 28.32k | O Ordinary Delayed publication Historical |
03-May-24 | 14:42:30 | 13,160.00 | 9 | Unknown* | 1,184 | O Ordinary Delayed publication Historical |
03-May-24 | 13:41:26 | 13,274.00 | 18 | Unknown* | 2,389 | O Ordinary Delayed publication Historical |
03-May-24 | 13:37:25 | 13,302.00 | 41 | Unknown* | 5,454 | O Ordinary Delayed publication Historical |
03-May-24 | 13:35:50 | 13,276.00 | 5 | Unknown* | 663.80 | O Ordinary Delayed publication Historical |
03-May-24 | 13:32:30 | 13,191.00 | 15 | Unknown* | 1,979 | O Ordinary Delayed publication Historical |
03-May-24 | 13:31:53 | 13,203.00 | 18 | Unknown* | 2,377 | O Ordinary Delayed publication Historical |
03-May-24 | 12:53:30 | 13,071.00 | 20 | Unknown* | 2,614 | O Ordinary Delayed publication Historical |
03-May-24 | 12:41:22 | 13,111.00 | 61 | Unknown* | 7,998 | O Ordinary Delayed publication Historical |
03-May-24 | 12:17:50 | 13,130.00 | 15 | Unknown* | 1,970 | O Ordinary Delayed publication Historical |