Keurig Dr Peppe Share Trades (0Z62)

Keurig Dr Peppe Information

Share Price Information for Keurig Dr Peppe (0Z62)

Share Price is delayed by 15 minutes

Share Price: 33.54491

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.73434

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:06:33	33.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:10:41	33.8305	9	Unknown*	304.47	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:00:34	33.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	17:00:34	33.772	5	Unknown*	168.86	O Ordinary Was reported as OTC
26-Apr-24	14:58:54	33.8195	1	Unknown*	33.82	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:09:56	33.635	90	Unknown*	3,027	O Ordinary Was reported as OTC
26-Apr-24	15:54:10	33.7962	75	Unknown*	2,535	O Ordinary Was reported as OTC
26-Apr-24	14:40:16	33.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:40:07	33.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:33:00	33.54491	1	Unknown*	33.54	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:59	33.8917	8	Unknown*	271.13	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:36:55	33.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:13:59	33.655	200	Unknown*	6,731	O Ordinary Was reported as OTC
26-Apr-24	15:03:53	33.9062	80	Unknown*	2,712	O Ordinary Was reported as OTC
26-Apr-24	14:57:59	33.775	100	Unknown*	3,378	O Ordinary Was reported as OTC