Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:59:17 | 33.8891 | 2 | Unknown* | 67.78 | O Ordinary Was reported as OTC |
10-May-24 | 18:01:43 | 33.915 | 15 | Unknown* | 508.73 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 33.8265 | 150 | Unknown* | 5,074 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:50 | 33.8763 | 75 | Unknown* | 2,541 | O Ordinary Was reported as OTC |
10-May-24 | 15:51:05 | 33.885 | 100 | Unknown* | 3,389 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:16 | 33.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:07:35 | 33.92 | 2 | Unknown* | 67.84 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:50 | 34.13881 | 5 | Unknown* | 170.69 | O Ordinary |
10-May-24 | 15:15:53 | 33.9463 | 76 | Unknown* | 2,580 | O Ordinary Was reported as OTC |
10-May-24 | 14:52:48 | 33.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:52:38 | 33.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:11:57 | 33.975 | 20 | Unknown* | 679.50 | O Ordinary Was reported as OTC |
10-May-24 | 14:31:06 | 33.88 | 5 | Unknown* | 169.40 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:42:19 | 33.8957 | 20 | Unknown* | 677.91 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:31 | 33.8857 | 22 | Unknown* | 745.49 | O Ordinary Was reported as OTC |