Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:23:28 | 4.6688 | 41 | Unknown* | 191.42 | O Ordinary |
05-Jun-24 | 14:52:19 | 4.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:08:15 | 4.6488 | 1 | Unknown* | 4.65 | O Ordinary |
05-Jun-24 | 15:58:23 | 4.6588 | 2 | Unknown* | 9.32 | O Ordinary |
05-Jun-24 | 15:32:48 | 4.533 | 506 | Unknown* | 2,294 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:32:46 | 4.525 | 605 | Unknown* | 2,738 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:32:43 | 4.52 | 100 | Unknown* | 452.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:32:13 | 4.53 | 300 | Unknown* | 1,359 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:34 | 4.5301 | 200 | Unknown* | 906.02 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:34 | 4.53 | 233 | Unknown* | 1,055 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:16 | 4.535 | 432 | Unknown* | 1,959 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:10 | 4.535 | 232 | Unknown* | 1,052 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:07 | 4.542 | 5 | Unknown* | 22.71 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:04 | 4.55 | 431 | Unknown* | 1,961 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:30:58 | 4.545 | 430 | Unknown* | 1,954 | O Ordinary Was reported as OTC |