Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 13:47:01 | 924.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:10:01 | 928.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:14 | 929.30 | 1 | Sell* | 929.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:14 | 929.30 | 1 | Sell* | 929.30 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:06:21 | 928.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:05:42 | 928.6707 | 53 | Sell* | 49.22k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:54:24 | 0.00 | 3 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:54:24 | 0.00 | 37 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:37 | 932.9001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:11 | 933.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:11 | 933.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:04:20 | 933.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:04:20 | 933.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:04:00 | 933.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |