Sgam Etf Levera Share Price | |
---|---|
Price | 927.75 |
Bid | 904.60 |
Ask | 950.90 |
Change | 54.45 (6.23%) |
Volume | 474 |
Open | 914.45 |
High | 927.75 |
Low | 914.45 |
Prev. Close | 873.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30 |
52 Week High | 1,000.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 519.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 156 |
Sold Value | €143.98k |
Vol. Bought | 9 |
Bought Value | €8.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:32:20 | 926.90 | 59 | Unknown* | 904.60 | 950.90 | 54.69k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -59 | Unknown* | 904.60 | 950.90 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 926.90 | 119 | Unknown* | 904.60 | 950.90 | 110.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 926.90 | 1 | Unknown* | 904.60 | 950.90 | 926.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 926.90 | 119 | Sell* | 904.60 | 950.90 | 110.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 926.90 | 1 | Sell* | 904.60 | 950.90 | 926.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:01 | 929.4001 | 0 | Unknown* | 904.60 | 950.90 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:47 | 930.1001 | 0 | Unknown* | 904.60 | 950.90 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:35 | 924.30 | 8 | Buy* | 891.90 | 937.60 | 7,394 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:53 | 924.9001 | 0 | Unknown* | 891.90 | 937.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|