Sgam Etf Levera Share Price | |
---|---|
Price | 926.45 |
Bid | 903.30 |
Ask | 949.60 |
Change | 31.70 (3.54%) |
Volume | 1,136 |
Open | 913.40 |
High | 926.45 |
Low | 913.40 |
Prev. Close | 894.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30 |
52 Week High | 1,000.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 543.05 |
52 Week Low Date | 10-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,115 |
Sold Value | €1.01m |
Vol. Bought | 3 |
Bought Value | €2.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:52 | 929.50 | 0 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:13 | 938.60 | 0 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:10 | 938.50 | 0 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 08:32:41 | 933.50 | 5 | Unknown* | 903.30 | 949.60 | 4,668 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 933.50 | 13 | Unknown* | 903.30 | 949.60 | 12.14k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -5 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -13 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:18:47 | 931.20 | 0 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:54 | 908.04481 | 1,110 | Sell* | 903.30 | 949.60 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:20 | 934.00 | 0 | Unknown* | 903.30 | 949.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|