Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:36:19 | 10.7031 | 35 | Unknown* | 374.61 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:07:03 | 10.6905 | 436 | Unknown* | 4,661 | O Ordinary Was reported as OTC |
28-May-24 | 18:06:27 | 10.685 | 100 | Unknown* | 1,069 | O Ordinary Was reported as OTC |
28-May-24 | 18:06:27 | 10.6895 | 336 | Unknown* | 3,592 | O Ordinary Was reported as OTC |
28-May-24 | 18:06:01 | 10.6805 | 500 | Unknown* | 5,340 | O Ordinary Was reported as OTC |
28-May-24 | 17:51:05 | 10.695 | 750 | Unknown* | 8,021 | O Ordinary Was reported as OTC |
28-May-24 | 17:34:12 | 10.7205 | 41 | Unknown* | 439.54 | O Ordinary Was reported as OTC |
28-May-24 | 15:36:05 | 10.66 | 1 | Unknown* | 10.66 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:57:12 | 10.61 | 1 | Unknown* | 10.61 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:57:12 | 10.61 | 1 | Unknown* | 10.61 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:56:09 | 10.63 | 1 | Unknown* | 10.63 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:56:09 | 10.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:46:25 | 10.62 | 5 | Unknown* | 53.10 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:47:22 | 10.65 | 1 | Unknown* | 10.65 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:47:15 | 10.63 | 7 | Unknown* | 74.41 | O Ordinary Delayed publication Was reported as OTC |