Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sprott Physical Share Trades (0VIF)
0VIF Share
Price
0VIF Share
News
0VIF Share
Chat
0VIF Share
Trades22
0VIF
Live RNS
0VIF Share
Charts
0VIF Live
Share Price
0VIF Broker
Ratings
0VIF Directors
Deals
0VIF Financial
Diary
0VIF
Fundamentals
0VIF Short
Positions
0VIF
Media
0VIF Company
Research
0VIF Company
Timeline
Sprott Physical Information
Share Price Information for Sprott Physical (0VIF)
Share Price is delayed by 15 minutes
Get Live Data
23.2741
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprott Physical Share Chart
- This share is an international stock.
Recent Share Trades for Sprott Physical (0VIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 07:50:32 | 23.08 | 4,000 | Unknown* | 92.32k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 07:33:01 | 22.90 | 20 | Unknown* | 458.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 20:52:20 | 23.44308 | 2 | Unknown* | 46.89 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:33:24 | 23.44308 | 283 | Unknown* | 6,634 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 19:58:53 | 23.42307 | 76 | Unknown* | 1,780 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 18:32:32 | 23.4036 | 226 | Unknown* | 5,289 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 17:42:21 | 23.36104 | 319 | Unknown* | 7,452 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 17:28:00 | 23.38467 | 22 | Unknown* | 514.46 | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 07:14:15 | 22.80 | 100 | Unknown* | 2,280 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 06:35:40 | 22.90 | 200 | Unknown* | 4,580 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 06:02:11 | 23.00 | 452 | Unknown* | 10.40k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 05:45:19 | 23.00 | 548 | Unknown* | 12.60k | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 20:12:34 | 23.405 | 700 | Unknown* | 16.38k | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 20:12:34 | 23.405 | 300 | Unknown* | 7,022 | O Ordinary Delayed publication Historical Was reported as OTC |
| 04-Jun-26 | 20:50:25 | 23.4327 | 1,400 | Unknown* | 32.81k | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
