| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:06:15 | 23.3807 | 110 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:48:25 | 23.4093 | 15 | Unknown* | 351.14 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:28 | 23.4496 | 3,500 | Unknown* | 82.07k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:06 | 23.425 | 800 | Unknown* | 18.74k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:06 | 23.4295 | 200 | Unknown* | 4,686 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:06 | 23.428 | 200 | Unknown* | 4,686 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:06 | 23.428 | 200 | Unknown* | 4,686 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:33:06 | 23.428 | 100 | Unknown* | 2,343 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:16:01 | 23.3207 | 200 | Unknown* | 4,664 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:58:45 | 23.3793 | 200 | Unknown* | 4,676 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:43:46 | 23.385 | 37 | Unknown* | 865.25 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:43:46 | 23.385 | 39 | Unknown* | 912.02 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:22:44 | 23.28671 | 576 | Unknown* | 13.41k | O Ordinary Delayed publication |
| 04-Jun-26 | 17:22:02 | 23.3974 | 430 | Unknown* | 10.06k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:22:02 | 23.398 | 70 | Unknown* | 1,638 | O Ordinary Was reported as OTC |